Tipo de cambio SBS Contable
USD/PEN — Últimos 90 días
Tipo de cambio contable publicado diariamente por la Superintendencia de Banca, Seguros y AFP para fines contables y tributarios.
Evolución
| Fecha | Tipo de cambio |
|---|---|
| 2026-08-25 | S/ 3.3440 |
| 2026-08-24 | S/ 3.3490 |
| 2026-08-21 | S/ 3.3480 |
| 2026-08-20 | S/ 3.3560 |
| 2026-08-19 | S/ 3.3580 |
| 2026-08-18 | S/ 3.3590 |
| 2026-08-17 | S/ 3.3630 |
| 2026-08-14 | S/ 3.3640 |
| 2026-08-13 | S/ 3.3660 |
| 2026-08-12 | S/ 3.3620 |
| 2026-08-11 | S/ 3.3680 |
| 2026-08-10 | S/ 3.3780 |
| 2026-08-07 | S/ 3.3830 |
| 2026-08-05 | S/ 3.3890 |
| 2026-08-04 | S/ 3.3910 |
| 2026-08-03 | S/ 3.3970 |
| 2026-07-31 | S/ 3.3960 |
| 2026-07-30 | S/ 3.3920 |
| 2026-07-24 | S/ 3.4050 |
| 2026-07-22 | S/ 3.4010 |
| 2026-07-21 | S/ 3.3980 |
| 2026-07-20 | S/ 3.4030 |
| 2026-07-17 | S/ 3.4050 |
| 2026-07-16 | S/ 3.3920 |
| 2026-07-15 | S/ 3.3860 |
| 2026-07-14 | S/ 3.3920 |
| 2026-07-13 | S/ 3.4000 |
| 2026-07-10 | S/ 3.3930 |
| 2026-07-09 | S/ 3.4020 |
| 2026-07-08 | S/ 3.4090 |
| 2026-07-07 | S/ 3.4050 |
| 2026-07-06 | S/ 3.4050 |
| 2026-07-03 | S/ 3.3980 |
| 2026-07-02 | S/ 3.4060 |
| 2026-07-01 | S/ 3.4130 |
| 2026-06-30 | S/ 3.4100 |
| 2026-06-26 | S/ 3.4100 |
| 2026-06-25 | S/ 3.4120 |
| 2026-06-24 | S/ 3.4220 |
| 2026-06-23 | S/ 3.4060 |
| 2026-06-22 | S/ 3.3820 |
| 2026-06-19 | S/ 3.3810 |
| 2026-06-18 | S/ 3.3850 |
| 2026-06-17 | S/ 3.3810 |
| 2026-06-16 | S/ 3.3790 |
| 2026-06-15 | S/ 3.3810 |
| 2026-06-12 | S/ 3.3860 |
| 2026-06-11 | S/ 3.3920 |
| 2026-06-10 | S/ 3.4010 |
| 2026-06-09 | S/ 3.3740 |
| 2026-06-08 | S/ 3.4930 |
| 2026-06-05 | S/ 3.4420 |
| 2026-06-04 | S/ 3.4150 |
| 2026-06-03 | S/ 3.4180 |
| 2026-06-02 | S/ 3.4110 |
| 2026-06-01 | S/ 3.4170 |
| 2026-05-29 | S/ 3.4140 |
| 2026-05-28 | S/ 3.4130 |