Tipo de cambio histórico

Dólar americano (USD/PEN) — Último año

BCRP

Fecha	Compra	Venta
2026-10-07	S/ 3.4480	S/ 3.4498
2026-10-06	S/ 3.4334	S/ 3.4347
2026-10-05	S/ 3.4250	S/ 3.4271
2026-10-02	S/ 3.4356	S/ 3.4381
2026-10-01	S/ 3.4521	S/ 3.4539
2026-09-30	S/ 3.4301	S/ 3.4320
2026-09-29	S/ 3.4426	S/ 3.4451
2026-09-28	S/ 3.4367	S/ 3.4390
2026-09-25	S/ 3.4164	S/ 3.4199
2026-09-24	S/ 3.4039	S/ 3.4056
2026-09-23	S/ 3.3857	S/ 3.3878
2026-09-22	S/ 3.3583	S/ 3.3606
2026-09-21	S/ 3.3537	S/ 3.3551
2026-09-18	S/ 3.3566	S/ 3.3585
2026-09-17	S/ 3.3621	S/ 3.3637
2026-09-16	S/ 3.3647	S/ 3.3667
2026-09-15	S/ 3.3746	S/ 3.3760
2026-09-14	S/ 3.3790	S/ 3.3809
2026-09-11	S/ 3.3656	S/ 3.3676
2026-09-10	S/ 3.3699	S/ 3.3716
2026-09-09	S/ 3.3564	S/ 3.3581
2026-09-08	S/ 3.3541	S/ 3.3556
2026-09-07	S/ 3.3584	S/ 3.3604
2026-09-04	S/ 3.3640	S/ 3.3654
2026-09-03	S/ 3.3591	S/ 3.3604
2026-09-02	S/ 3.3563	S/ 3.3577
2026-09-01	S/ 3.3636	S/ 3.3659
2026-08-31	S/ 3.3613	S/ 3.3629
2026-08-28	S/ 3.3526	S/ 3.3546
2026-08-27	S/ 3.3441	S/ 3.3451
2026-08-26	S/ 3.3437	S/ 3.3453
2026-08-25	S/ 3.3426	S/ 3.3446
2026-08-24	S/ 3.3457	S/ 3.3471
2026-08-21	S/ 3.3457	S/ 3.3473
2026-08-20	S/ 3.3534	S/ 3.3550
2026-08-19	S/ 3.3559	S/ 3.3573
2026-08-18	S/ 3.3589	S/ 3.3606
2026-08-17	S/ 3.3613	S/ 3.3629
2026-08-14	S/ 3.3633	S/ 3.3646
2026-08-13	S/ 3.3634	S/ 3.3649
2026-08-12	S/ 3.3604	S/ 3.3623
2026-08-11	S/ 3.3647	S/ 3.3665
2026-08-10	S/ 3.3749	S/ 3.3769
2026-08-07	S/ 3.3793	S/ 3.3808
2026-08-05	S/ 3.3874	S/ 3.3891
2026-08-04	S/ 3.3887	S/ 3.3901
2026-08-03	S/ 3.3943	S/ 3.3959
2026-07-31	S/ 3.3973	S/ 3.3984
2026-07-30	S/ 3.3910	S/ 3.3930
2026-07-24	S/ 3.4049	S/ 3.4066
2026-07-22	S/ 3.3999	S/ 3.4011
2026-07-21	S/ 3.3974	S/ 3.3991
2026-07-20	S/ 3.4020	S/ 3.4038
2026-07-17	S/ 3.4063	S/ 3.4083
2026-07-16	S/ 3.3926	S/ 3.3941
2026-07-15	S/ 3.3846	S/ 3.3863
2026-07-14	S/ 3.3917	S/ 3.3930
2026-07-13	S/ 3.4004	S/ 3.4027
2026-07-10	S/ 3.3917	S/ 3.3936
2026-07-09	S/ 3.4006	S/ 3.4024
2026-07-08	S/ 3.4087	S/ 3.4105
2026-07-07	S/ 3.4043	S/ 3.4061
2026-07-06	S/ 3.4037	S/ 3.4060
2026-07-03	S/ 3.3956	S/ 3.3983
2026-07-02	S/ 3.4034	S/ 3.4051
2026-07-01	S/ 3.4127	S/ 3.4146
2026-06-30	S/ 3.4090	S/ 3.4101
2026-06-26	S/ 3.4087	S/ 3.4109
2026-06-25	S/ 3.4107	S/ 3.4122
2026-06-24	S/ 3.4209	S/ 3.4229
2026-06-23	S/ 3.4030	S/ 3.4069
2026-06-22	S/ 3.3823	S/ 3.3845
2026-06-19	S/ 3.3806	S/ 3.3821
2026-06-18	S/ 3.3841	S/ 3.3856
2026-06-17	S/ 3.3786	S/ 3.3807
2026-06-16	S/ 3.3779	S/ 3.3796
2026-06-15	S/ 3.3809	S/ 3.3832
2026-06-12	S/ 3.3851	S/ 3.3884
2026-06-11	S/ 3.3874	S/ 3.3920
2026-06-10	S/ 3.4071	S/ 3.4124
2026-06-09	S/ 3.3601	S/ 3.3650
2026-06-08	S/ 3.4731	S/ 3.4842
2026-06-05	S/ 3.4509	S/ 3.4549
2026-06-04	S/ 3.4127	S/ 3.4147
2026-06-03	S/ 3.4179	S/ 3.4198
2026-06-02	S/ 3.4081	S/ 3.4101
2026-06-01	S/ 3.4166	S/ 3.4188
2026-05-29	S/ 3.4127	S/ 3.4145
2026-05-28	S/ 3.4121	S/ 3.4142
2026-05-27	S/ 3.4161	S/ 3.4186
2026-05-26	S/ 3.4179	S/ 3.4197
2026-05-25	S/ 3.4100	S/ 3.4130
2026-05-22	S/ 3.4174	S/ 3.4196
2026-05-21	S/ 3.4131	S/ 3.4151
2026-05-20	S/ 3.4087	S/ 3.4109
2026-05-19	S/ 3.4254	S/ 3.4271
2026-05-18	S/ 3.4264	S/ 3.4293
2026-05-15	S/ 3.4320	S/ 3.4343
2026-05-14	S/ 3.4139	S/ 3.4174
2026-05-13	S/ 3.4200	S/ 3.4237
2026-05-12	S/ 3.4309	S/ 3.4328
2026-05-11	S/ 3.4297	S/ 3.4326
2026-05-08	S/ 3.4380	S/ 3.4448
2026-05-07	S/ 3.4577	S/ 3.4603
2026-05-06	S/ 3.4627	S/ 3.4676
2026-05-05	S/ 3.4889	S/ 3.4926
2026-05-04	S/ 3.5146	S/ 3.5174
2026-04-30	S/ 3.5147	S/ 3.5180
2026-04-29	S/ 3.5271	S/ 3.5300
2026-04-28	S/ 3.5143	S/ 3.5196
2026-04-27	S/ 3.5020	S/ 3.5077
2026-04-24	S/ 3.4720	S/ 3.4775
2026-04-23	S/ 3.4591	S/ 3.4619
2026-04-22	S/ 3.4393	S/ 3.4421
2026-04-21	S/ 3.4359	S/ 3.4381
2026-04-20	S/ 3.4334	S/ 3.4359
2026-04-17	S/ 3.4337	S/ 3.4372
2026-04-16	S/ 3.4310	S/ 3.4360
2026-04-15	S/ 3.4359	S/ 3.4390
2026-04-14	S/ 3.3854	S/ 3.3919
2026-04-13	S/ 3.3663	S/ 3.3709
2026-04-10	S/ 3.3849	S/ 3.3880
2026-04-09	S/ 3.3770	S/ 3.3821
2026-04-08	S/ 3.3844	S/ 3.3871
2026-04-07	S/ 3.4269	S/ 3.4325
2026-04-06	S/ 3.4241	S/ 3.4296
2026-04-01	S/ 3.4540	S/ 3.4590
2026-03-31	S/ 3.4857	S/ 3.4901
2026-03-30	S/ 3.4876	S/ 3.4907
2026-03-27	S/ 3.4864	S/ 3.4899
2026-03-26	S/ 3.4651	S/ 3.4684
2026-03-25	S/ 3.4573	S/ 3.4624
2026-03-24	S/ 3.4556	S/ 3.4595
2026-03-23	S/ 3.4507	S/ 3.4559
2026-03-20	S/ 3.4729	S/ 3.4773
2026-03-19	S/ 3.4527	S/ 3.4551
2026-03-18	S/ 3.4329	S/ 3.4365
2026-03-17	S/ 3.4096	S/ 3.4123
2026-03-16	S/ 3.4224	S/ 3.4259
2026-03-13	S/ 3.4433	S/ 3.4473
2026-03-12	S/ 3.4423	S/ 3.4474
2026-03-11	S/ 3.4216	S/ 3.4251
2026-03-10	S/ 3.4337	S/ 3.4422
2026-03-09	S/ 3.4864	S/ 3.4918
2026-03-06	S/ 3.4744	S/ 3.4830
2026-03-05	S/ 3.4274	S/ 3.4326
2026-03-04	S/ 3.4067	S/ 3.4095
2026-03-03	S/ 3.4079	S/ 3.4112
2026-03-02	S/ 3.3640	S/ 3.3651
2026-02-27	S/ 3.3546	S/ 3.3559
2026-02-26	S/ 3.3556	S/ 3.3567
2026-02-25	S/ 3.3554	S/ 3.3570
2026-02-24	S/ 3.3571	S/ 3.3591
2026-02-23	S/ 3.3564	S/ 3.3584
2026-02-20	S/ 3.3563	S/ 3.3591
2026-02-19	S/ 3.3620	S/ 3.3636
2026-02-18	S/ 3.3477	S/ 3.3491
2026-02-17	S/ 3.3453	S/ 3.3464
2026-02-16	S/ 3.3476	S/ 3.3489
2026-02-13	S/ 3.3517	S/ 3.3530
2026-02-12	S/ 3.3531	S/ 3.3546
2026-02-11	S/ 3.3551	S/ 3.3564
2026-02-10	S/ 3.3566	S/ 3.3579
2026-02-09	S/ 3.3560	S/ 3.3574
2026-02-06	S/ 3.3581	S/ 3.3597
2026-02-05	S/ 3.3659	S/ 3.3673
2026-02-04	S/ 3.3590	S/ 3.3601
2026-02-03	S/ 3.3603	S/ 3.3613
2026-02-02	S/ 3.3646	S/ 3.3668
2026-01-30	S/ 3.3560	S/ 3.3581
2026-01-29	S/ 3.3414	S/ 3.3427
2026-01-28	S/ 3.3409	S/ 3.3420
2026-01-27	S/ 3.3469	S/ 3.3480
2026-01-26	S/ 3.3496	S/ 3.3509
2026-01-23	S/ 3.3519	S/ 3.3531
2026-01-22	S/ 3.3537	S/ 3.3550
2026-01-21	S/ 3.3540	S/ 3.3551
2026-01-20	S/ 3.3570	S/ 3.3586
2026-01-19	S/ 3.3560	S/ 3.3577
2026-01-16	S/ 3.3594	S/ 3.3607
2026-01-15	S/ 3.3607	S/ 3.3617
2026-01-14	S/ 3.3584	S/ 3.3597
2026-01-13	S/ 3.3574	S/ 3.3586
2026-01-12	S/ 3.3596	S/ 3.3606
2026-01-09	S/ 3.3603	S/ 3.3617
2026-01-08	S/ 3.3623	S/ 3.3637
2026-01-07	S/ 3.3614	S/ 3.3626
2026-01-06	S/ 3.3591	S/ 3.3606
2026-01-05	S/ 3.3626	S/ 3.3649
2025-12-31	S/ 3.3592	S/ 3.3636
2025-12-30	S/ 3.3626	S/ 3.3644
2025-12-29	S/ 3.3653	S/ 3.3670
2025-12-24	S/ 3.3628	S/ 3.3650
2025-12-23	S/ 3.3656	S/ 3.3670
2025-12-22	S/ 3.3646	S/ 3.3661
2025-12-19	S/ 3.3661	S/ 3.3679
2025-12-18	S/ 3.3651	S/ 3.3666
2025-12-17	S/ 3.3677	S/ 3.3691
2025-12-16	S/ 3.3699	S/ 3.3714
2025-12-15	S/ 3.3687	S/ 3.3705
2025-12-12	S/ 3.3669	S/ 3.3689
2025-12-11	S/ 3.3650	S/ 3.3676
2025-12-10	S/ 3.3697	S/ 3.3721
2025-12-05	S/ 3.3651	S/ 3.3667
2025-12-04	S/ 3.3573	S/ 3.3594
2025-12-03	S/ 3.3629	S/ 3.3645
2025-12-02	S/ 3.3673	S/ 3.3701
2025-12-01	S/ 3.3671	S/ 3.3706
2025-11-28	S/ 3.3607	S/ 3.3625
2025-11-27	S/ 3.3641	S/ 3.3664
2025-11-26	S/ 3.3650	S/ 3.3669
2025-11-25	S/ 3.3751	S/ 3.3772
2025-11-24	S/ 3.3829	S/ 3.3853
2025-11-21	S/ 3.3871	S/ 3.3893
2025-11-20	S/ 3.3786	S/ 3.3811
2025-11-19	S/ 3.3751	S/ 3.3777
2025-11-18	S/ 3.3669	S/ 3.3691
2025-11-17	S/ 3.3613	S/ 3.3634
2025-11-14	S/ 3.3683	S/ 3.3725
2025-11-13	S/ 3.3631	S/ 3.3650
2025-11-12	S/ 3.3670	S/ 3.3694
2025-11-11	S/ 3.3581	S/ 3.3609
2025-11-10	S/ 3.3691	S/ 3.3724
2025-11-07	S/ 3.3740	S/ 3.3765
2025-11-06	S/ 3.3733	S/ 3.3754
2025-11-05	S/ 3.3726	S/ 3.3764
2025-11-04	S/ 3.3849	S/ 3.3871
2025-11-03	S/ 3.3707	S/ 3.3749
2025-10-31	S/ 3.3719	S/ 3.3759
2025-10-30	S/ 3.3921	S/ 3.3941
2025-10-29	S/ 3.3883	S/ 3.3902
2025-10-28	S/ 3.3894	S/ 3.3920
2025-10-27	S/ 3.3793	S/ 3.3816
2025-10-24	S/ 3.3809	S/ 3.3839
2025-10-23	S/ 3.3944	S/ 3.3969
2025-10-22	S/ 3.3971	S/ 3.4014
2025-10-21	S/ 3.3846	S/ 3.3867
2025-10-20	S/ 3.3694	S/ 3.3725
2025-10-17	S/ 3.3816	S/ 3.3854
2025-10-16	S/ 3.3890	S/ 3.3938
2025-10-15	S/ 3.4071	S/ 3.4115
2025-10-14	S/ 3.4237	S/ 3.4264
2025-10-13	S/ 3.4244	S/ 3.4286

SBS contable

Fecha	Tipo de cambio
2026-10-09	S/ 3.4530
2026-10-07	S/ 3.4500
2026-10-06	S/ 3.4340
2026-10-05	S/ 3.4290
2026-10-02	S/ 3.4400
2026-10-01	S/ 3.4510
2026-09-30	S/ 3.4330
2026-09-29	S/ 3.4450
2026-09-28	S/ 3.4360
2026-09-25	S/ 3.4210
2026-09-24	S/ 3.4030
2026-09-23	S/ 3.3820
2026-09-22	S/ 3.3590
2026-09-21	S/ 3.3560
2026-09-18	S/ 3.3580
2026-09-17	S/ 3.3640
2026-09-16	S/ 3.3660
2026-09-15	S/ 3.3750
2026-09-14	S/ 3.3770
2026-09-11	S/ 3.3670
2026-09-10	S/ 3.3690
2026-09-09	S/ 3.3590
2026-09-08	S/ 3.3560
2026-09-07	S/ 3.3610
2026-09-04	S/ 3.3640
2026-09-03	S/ 3.3600
2026-09-02	S/ 3.3570
2026-09-01	S/ 3.3650
2026-08-31	S/ 3.3620
2026-08-28	S/ 3.3520
2026-08-27	S/ 3.3440
2026-08-26	S/ 3.3450
2026-08-25	S/ 3.3440
2026-08-24	S/ 3.3490
2026-08-21	S/ 3.3480
2026-08-20	S/ 3.3560
2026-08-19	S/ 3.3580
2026-08-18	S/ 3.3590
2026-08-17	S/ 3.3630
2026-08-14	S/ 3.3640
2026-08-13	S/ 3.3660
2026-08-12	S/ 3.3620
2026-08-11	S/ 3.3680
2026-08-10	S/ 3.3780
2026-08-07	S/ 3.3830
2026-08-05	S/ 3.3890
2026-08-04	S/ 3.3910
2026-08-03	S/ 3.3970
2026-07-31	S/ 3.3960
2026-07-30	S/ 3.3920
2026-07-24	S/ 3.4050
2026-07-22	S/ 3.4010
2026-07-21	S/ 3.3980
2026-07-20	S/ 3.4030
2026-07-17	S/ 3.4050
2026-07-16	S/ 3.3920
2026-07-15	S/ 3.3860
2026-07-14	S/ 3.3920
2026-07-13	S/ 3.4000
2026-07-10	S/ 3.3930
2026-07-09	S/ 3.4020
2026-07-08	S/ 3.4090
2026-07-07	S/ 3.4050
2026-07-06	S/ 3.4050
2026-07-03	S/ 3.3980
2026-07-02	S/ 3.4060
2026-07-01	S/ 3.4130
2026-06-30	S/ 3.4100
2026-06-26	S/ 3.4100
2026-06-25	S/ 3.4120
2026-06-24	S/ 3.4220
2026-06-23	S/ 3.4060
2026-06-22	S/ 3.3820
2026-06-19	S/ 3.3810
2026-06-18	S/ 3.3850
2026-06-17	S/ 3.3810
2026-06-16	S/ 3.3790
2026-06-15	S/ 3.3810
2026-06-12	S/ 3.3860
2026-06-11	S/ 3.3920
2026-06-10	S/ 3.4010
2026-06-09	S/ 3.3740
2026-06-08	S/ 3.4930
2026-06-05	S/ 3.4420
2026-06-04	S/ 3.4150
2026-06-03	S/ 3.4180
2026-06-02	S/ 3.4110
2026-06-01	S/ 3.4170
2026-05-29	S/ 3.4140
2026-05-28	S/ 3.4130
2026-05-27	S/ 3.4180
2026-05-26	S/ 3.4160
2026-05-25	S/ 3.4140
2026-05-22	S/ 3.4170
2026-05-21	S/ 3.4150
2026-05-19	S/ 3.4280
2026-05-18	S/ 3.4330
2026-05-15	S/ 3.4300
2026-05-14	S/ 3.4160
2026-05-13	S/ 3.4240
2026-05-12	S/ 3.4310
2026-05-11	S/ 3.4340
2026-05-08	S/ 3.4460
2026-05-07	S/ 3.4590
2026-05-06	S/ 3.4680
2026-05-05	S/ 3.4950
2026-05-04	S/ 3.5170
2026-04-30	S/ 3.5170
2026-04-29	S/ 3.5270
2026-04-28	S/ 3.5160
2026-04-27	S/ 3.5050
2026-04-24	S/ 3.4730
2026-04-23	S/ 3.4590
2026-04-22	S/ 3.4400
2026-04-20	S/ 3.4360
2026-04-17	S/ 3.4380
2026-04-16	S/ 3.4320
2026-04-15	S/ 3.4310
2026-04-14	S/ 3.3860
2026-04-13	S/ 3.3740
2026-04-10	S/ 3.3820
2026-04-09	S/ 3.3800
2026-04-08	S/ 3.3940
2026-04-07	S/ 3.4320
2026-04-06	S/ 3.4370
2026-04-01	S/ 3.4610
2026-03-31	S/ 3.4910
2026-03-30	S/ 3.4880
2026-03-27	S/ 3.4840
2026-03-26	S/ 3.4620
2026-03-25	S/ 3.4620
2026-03-24	S/ 3.4600
2026-03-23	S/ 3.4580
2026-03-20	S/ 3.4730
2026-03-19	S/ 3.4500
2026-03-18	S/ 3.4290
2026-03-17	S/ 3.4120
2026-03-16	S/ 3.4320
2026-03-13	S/ 3.4500
2026-03-12	S/ 3.4440
2026-03-11	S/ 3.4230
2026-03-10	S/ 3.4420
2026-03-09	S/ 3.4880
2026-03-06	S/ 3.4730
2026-03-05	S/ 3.4280
2026-03-04	S/ 3.4090
2026-03-03	S/ 3.4050
2026-03-02	S/ 3.3630
2026-02-27	S/ 3.3550
2026-02-26	S/ 3.3560
2026-02-25	S/ 3.3580
2026-02-24	S/ 3.3580
2026-02-23	S/ 3.3570
2026-02-20	S/ 3.3570
2026-02-19	S/ 3.3630
2026-02-18	S/ 3.3490
2026-02-17	S/ 3.3460
2026-02-16	S/ 3.3510
2026-02-13	S/ 3.3530
2026-02-12	S/ 3.3540
2026-02-11	S/ 3.3570
2026-02-10	S/ 3.3570
2026-02-09	S/ 3.3580
2026-02-06	S/ 3.3600
2026-02-05	S/ 3.3650
2026-02-04	S/ 3.3610
2026-02-03	S/ 3.3620
2026-02-02	S/ 3.3630
2026-01-30	S/ 3.3520
2026-01-29	S/ 3.3420
2026-01-28	S/ 3.3420
2026-01-27	S/ 3.3490
2026-01-26	S/ 3.3520
2026-01-23	S/ 3.3540
2026-01-22	S/ 3.3550
2026-01-21	S/ 3.3560
2026-01-20	S/ 3.3570
2026-01-19	S/ 3.3580
2026-01-16	S/ 3.3580
2026-01-15	S/ 3.3610
2026-01-14	S/ 3.3600
2026-01-13	S/ 3.3580
2026-01-12	S/ 3.3610
2026-01-09	S/ 3.3620
2026-01-08	S/ 3.3630
2026-01-07	S/ 3.3620
2026-01-06	S/ 3.3620
2026-01-05	S/ 3.3640
2025-12-31	S/ 3.3630
2025-12-30	S/ 3.3640
2025-12-29	S/ 3.3660
2025-12-24	S/ 3.3650
2025-12-23	S/ 3.3660
2025-12-22	S/ 3.3640
2025-12-19	S/ 3.3670
2025-12-18	S/ 3.3660
2025-12-17	S/ 3.3680
2025-12-16	S/ 3.3710
2025-12-15	S/ 3.3700
2025-12-12	S/ 3.3680
2025-12-11	S/ 3.3650
2025-12-10	S/ 3.3710
2025-12-05	S/ 3.3660
2025-12-04	S/ 3.3590
2025-12-03	S/ 3.3650
2025-12-02	S/ 3.3690
2025-12-01	S/ 3.3690
2025-11-28	S/ 3.3620
2025-11-27	S/ 3.3650
2025-11-26	S/ 3.3670
2025-11-25	S/ 3.3790
2025-11-24	S/ 3.3870
2025-11-21	S/ 3.3880
2025-11-20	S/ 3.3810
2025-11-19	S/ 3.3750
2025-11-18	S/ 3.3690
2025-11-17	S/ 3.3640
2025-11-14	S/ 3.3690
2025-11-13	S/ 3.3640
2025-11-12	S/ 3.3670
2025-11-11	S/ 3.3610
2025-11-10	S/ 3.3730
2025-11-07	S/ 3.3750
2025-11-06	S/ 3.3740
2025-11-05	S/ 3.3760
2025-11-04	S/ 3.3840
2025-11-03	S/ 3.3720
2025-10-31	S/ 3.3750
2025-10-30	S/ 3.3940
2025-10-29	S/ 3.3890
2025-10-28	S/ 3.3910
2025-10-27	S/ 3.3820
2025-10-24	S/ 3.3810
2025-10-23	S/ 3.3960
2025-10-22	S/ 3.3980
2025-10-21	S/ 3.3860
2025-10-20	S/ 3.3730
2025-10-17	S/ 3.3840
2025-10-16	S/ 3.3920
2025-10-15	S/ 3.4100
2025-10-14	S/ 3.4240
2025-10-13	S/ 3.4310