AugeInvest

Tipo de cambio histórico

Dólar americano (USD/PEN) — Último año

Fecha Compra Venta
2026-04-06 S/ 3.4241 S/ 3.4296
2026-04-01 S/ 3.4540 S/ 3.4590
2026-03-31 S/ 3.4857 S/ 3.4901
2026-03-30 S/ 3.4876 S/ 3.4907
2026-03-27 S/ 3.4864 S/ 3.4899
2026-03-26 S/ 3.4651 S/ 3.4684
2026-03-25 S/ 3.4573 S/ 3.4624
2026-03-24 S/ 3.4556 S/ 3.4595
2026-03-23 S/ 3.4507 S/ 3.4559
2026-03-20 S/ 3.4729 S/ 3.4773
2026-03-19 S/ 3.4527 S/ 3.4551
2026-03-18 S/ 3.4329 S/ 3.4365
2026-03-17 S/ 3.4096 S/ 3.4123
2026-03-16 S/ 3.4224 S/ 3.4259
2026-03-13 S/ 3.4433 S/ 3.4473
2026-03-12 S/ 3.4423 S/ 3.4474
2026-03-11 S/ 3.4216 S/ 3.4251
2026-03-10 S/ 3.4337 S/ 3.4422
2026-03-09 S/ 3.4864 S/ 3.4918
2026-03-06 S/ 3.4744 S/ 3.4830
2026-03-05 S/ 3.4274 S/ 3.4326
2026-03-04 S/ 3.4067 S/ 3.4095
2026-03-03 S/ 3.4079 S/ 3.4112
2026-03-02 S/ 3.3640 S/ 3.3651
2026-02-27 S/ 3.3546 S/ 3.3559
2026-02-26 S/ 3.3556 S/ 3.3567
2026-02-25 S/ 3.3554 S/ 3.3570
2026-02-24 S/ 3.3571 S/ 3.3591
2026-02-23 S/ 3.3564 S/ 3.3584
2026-02-20 S/ 3.3563 S/ 3.3591
2026-02-19 S/ 3.3620 S/ 3.3636
2026-02-18 S/ 3.3477 S/ 3.3491
2026-02-17 S/ 3.3453 S/ 3.3464
2026-02-16 S/ 3.3476 S/ 3.3489
2026-02-13 S/ 3.3517 S/ 3.3530
2026-02-12 S/ 3.3531 S/ 3.3546
2026-02-11 S/ 3.3551 S/ 3.3564
2026-02-10 S/ 3.3566 S/ 3.3579
2026-02-09 S/ 3.3560 S/ 3.3574
2026-02-06 S/ 3.3581 S/ 3.3597
2026-02-05 S/ 3.3659 S/ 3.3673
2026-02-04 S/ 3.3590 S/ 3.3601
2026-02-03 S/ 3.3603 S/ 3.3613
2026-02-02 S/ 3.3646 S/ 3.3668
2026-01-30 S/ 3.3560 S/ 3.3581
2026-01-29 S/ 3.3414 S/ 3.3427
2026-01-28 S/ 3.3409 S/ 3.3420
2026-01-27 S/ 3.3469 S/ 3.3480
2026-01-26 S/ 3.3496 S/ 3.3509
2026-01-23 S/ 3.3519 S/ 3.3531
2026-01-22 S/ 3.3537 S/ 3.3550
2026-01-21 S/ 3.3540 S/ 3.3551
2026-01-20 S/ 3.3570 S/ 3.3586
2026-01-19 S/ 3.3560 S/ 3.3577
2026-01-16 S/ 3.3594 S/ 3.3607
2026-01-15 S/ 3.3607 S/ 3.3617
2026-01-14 S/ 3.3584 S/ 3.3597
2026-01-13 S/ 3.3574 S/ 3.3586
2026-01-12 S/ 3.3596 S/ 3.3606
2026-01-09 S/ 3.3603 S/ 3.3617
2026-01-08 S/ 3.3623 S/ 3.3637
2026-01-07 S/ 3.3614 S/ 3.3626
2026-01-06 S/ 3.3591 S/ 3.3606
2026-01-05 S/ 3.3626 S/ 3.3649
2025-12-31 S/ 3.3592 S/ 3.3636
2025-12-30 S/ 3.3626 S/ 3.3644
2025-12-29 S/ 3.3653 S/ 3.3670
2025-12-24 S/ 3.3628 S/ 3.3650
2025-12-23 S/ 3.3656 S/ 3.3670
2025-12-22 S/ 3.3646 S/ 3.3661
2025-12-19 S/ 3.3661 S/ 3.3679
2025-12-18 S/ 3.3651 S/ 3.3666
2025-12-17 S/ 3.3677 S/ 3.3691
2025-12-16 S/ 3.3699 S/ 3.3714
2025-12-15 S/ 3.3687 S/ 3.3705
2025-12-12 S/ 3.3669 S/ 3.3689
2025-12-11 S/ 3.3650 S/ 3.3676
2025-12-10 S/ 3.3697 S/ 3.3721
2025-12-05 S/ 3.3651 S/ 3.3667
2025-12-04 S/ 3.3573 S/ 3.3594
2025-12-03 S/ 3.3629 S/ 3.3645
2025-12-02 S/ 3.3673 S/ 3.3701
2025-12-01 S/ 3.3671 S/ 3.3706
2025-11-28 S/ 3.3607 S/ 3.3625
2025-11-27 S/ 3.3641 S/ 3.3664
2025-11-26 S/ 3.3650 S/ 3.3669
2025-11-25 S/ 3.3751 S/ 3.3772
2025-11-24 S/ 3.3829 S/ 3.3853
2025-11-21 S/ 3.3871 S/ 3.3893
2025-11-20 S/ 3.3786 S/ 3.3811
2025-11-19 S/ 3.3751 S/ 3.3777
2025-11-18 S/ 3.3669 S/ 3.3691
2025-11-17 S/ 3.3613 S/ 3.3634
2025-11-14 S/ 3.3683 S/ 3.3725
2025-11-13 S/ 3.3631 S/ 3.3650
2025-11-12 S/ 3.3670 S/ 3.3694
2025-11-11 S/ 3.3581 S/ 3.3609
2025-11-10 S/ 3.3691 S/ 3.3724
2025-11-07 S/ 3.3740 S/ 3.3765
2025-11-06 S/ 3.3733 S/ 3.3754
2025-11-05 S/ 3.3726 S/ 3.3764
2025-11-04 S/ 3.3849 S/ 3.3871
2025-11-03 S/ 3.3707 S/ 3.3749
2025-10-31 S/ 3.3719 S/ 3.3759
2025-10-30 S/ 3.3921 S/ 3.3941
2025-10-29 S/ 3.3883 S/ 3.3902
2025-10-28 S/ 3.3894 S/ 3.3920
2025-10-27 S/ 3.3793 S/ 3.3816
2025-10-24 S/ 3.3809 S/ 3.3839
2025-10-23 S/ 3.3944 S/ 3.3969
2025-10-22 S/ 3.3971 S/ 3.4014
2025-10-21 S/ 3.3846 S/ 3.3867
2025-10-20 S/ 3.3694 S/ 3.3725
2025-10-17 S/ 3.3816 S/ 3.3854
2025-10-16 S/ 3.3890 S/ 3.3938
2025-10-15 S/ 3.4071 S/ 3.4115
2025-10-14 S/ 3.4237 S/ 3.4264
2025-10-13 S/ 3.4244 S/ 3.4286
2025-10-10 S/ 3.4360 S/ 3.4390
2025-10-09 S/ 3.4313 S/ 3.4346
2025-10-07 S/ 3.4466 S/ 3.4496
2025-10-06 S/ 3.4556 S/ 3.4589
2025-10-03 S/ 3.4653 S/ 3.4680
2025-10-02 S/ 3.4790 S/ 3.4824
2025-10-01 S/ 3.4676 S/ 3.4705
2025-08-29 S/ 3.5317 S/ 3.5340
2025-08-28 S/ 3.5415 S/ 3.5442
2025-08-27 S/ 3.5508 S/ 3.5535
2025-08-26 S/ 3.5365 S/ 3.5380
2025-08-25 S/ 3.5245 S/ 3.5283
2025-08-22 S/ 3.5190 S/ 3.5230
2025-08-21 S/ 3.5340 S/ 3.5362
2025-08-20 S/ 3.5272 S/ 3.5300
2025-08-19 S/ 3.5310 S/ 3.5337
2025-08-18 S/ 3.5502 S/ 3.5532
2025-08-15 S/ 3.5592 S/ 3.5618
2025-08-14 S/ 3.5565 S/ 3.5607
2025-08-13 S/ 3.5363 S/ 3.5382
2025-08-12 S/ 3.5210 S/ 3.5235
2025-08-11 S/ 3.5295 S/ 3.5317
2025-08-08 S/ 3.5233 S/ 3.5270
2025-08-07 S/ 3.5415 S/ 3.5440
2025-08-05 S/ 3.5557 S/ 3.5583
2025-08-04 S/ 3.5677 S/ 3.5697
2025-08-01 S/ 3.5808 S/ 3.5827
2025-07-31 S/ 3.5845 S/ 3.5878
2025-07-30 S/ 3.5645 S/ 3.5670
2025-07-25 S/ 3.5423 S/ 3.5450
2025-07-24 S/ 3.5455 S/ 3.5485
2025-07-22 S/ 3.5562 S/ 3.5582
2025-07-21 S/ 3.5582 S/ 3.5610
2025-07-18 S/ 3.5635 S/ 3.5650
2025-07-17 S/ 3.5517 S/ 3.5545
2025-07-16 S/ 3.5512 S/ 3.5533
2025-07-15 S/ 3.5637 S/ 3.5652
2025-07-14 S/ 3.5637 S/ 3.5655
2025-07-11 S/ 3.5523 S/ 3.5542
2025-07-10 S/ 3.5490 S/ 3.5520
2025-07-09 S/ 3.5478 S/ 3.5503
2025-07-08 S/ 3.5548 S/ 3.5577
2025-07-07 S/ 3.5600 S/ 3.5623
2025-07-04 S/ 3.5468 S/ 3.5512
2025-07-03 S/ 3.5390 S/ 3.5425
2025-07-02 S/ 3.5518 S/ 3.5553
2025-07-01 S/ 3.5507 S/ 3.5543
2025-06-30 S/ 3.5390 S/ 3.5415
2025-06-27 S/ 3.5462 S/ 3.5505
2025-06-26 S/ 3.5585 S/ 3.5623
2025-06-25 S/ 3.5697 S/ 3.5728
2025-06-24 S/ 3.5738 S/ 3.5768
2025-06-23 S/ 3.5965 S/ 3.6007
2025-06-20 S/ 3.5958 S/ 3.5987
2025-06-19 S/ 3.5837 S/ 3.5887
2025-06-18 S/ 3.5912 S/ 3.5950
2025-06-17 S/ 3.6097 S/ 3.6130
2025-06-16 S/ 3.6047 S/ 3.6073
2025-06-13 S/ 3.6140 S/ 3.6167
2025-06-12 S/ 3.6142 S/ 3.6165
2025-06-11 S/ 3.6255 S/ 3.6302
2025-06-10 S/ 3.6322 S/ 3.6355
2025-06-09 S/ 3.6410 S/ 3.6443
2025-06-06 S/ 3.6483 S/ 3.6512
2025-06-05 S/ 3.6225 S/ 3.6258
2025-06-04 S/ 3.6123 S/ 3.6158
2025-06-03 S/ 3.6228 S/ 3.6250
2025-06-02 S/ 3.6132 S/ 3.6165
2025-05-30 S/ 3.6247 S/ 3.6282
2025-05-29 S/ 3.6295 S/ 3.6323
2025-05-28 S/ 3.6415 S/ 3.6445
2025-05-27 S/ 3.6445 S/ 3.6468
2025-05-26 S/ 3.6542 S/ 3.6572
2025-05-23 S/ 3.6587 S/ 3.6605
2025-05-22 S/ 3.6615 S/ 3.6642
2025-05-21 S/ 3.6783 S/ 3.6812
2025-05-20 S/ 3.6903 S/ 3.6927
2025-05-19 S/ 3.6857 S/ 3.6877
2025-05-16 S/ 3.6902 S/ 3.6927
2025-05-15 S/ 3.6793 S/ 3.6823
2025-05-14 S/ 3.6758 S/ 3.6788
2025-05-13 S/ 3.6538 S/ 3.6563
2025-05-12 S/ 3.6552 S/ 3.6575
2025-05-09 S/ 3.6410 S/ 3.6445
2025-05-08 S/ 3.6363 S/ 3.6392
2025-05-07 S/ 3.6508 S/ 3.6537
2025-05-06 S/ 3.6570 S/ 3.6598
2025-05-05 S/ 3.6570 S/ 3.6593
2025-05-02 S/ 3.6503 S/ 3.6532
2025-04-30 S/ 3.6707 S/ 3.6727
2025-04-29 S/ 3.6677 S/ 3.6693
2025-04-28 S/ 3.6663 S/ 3.6693
2025-04-25 S/ 3.6673 S/ 3.6702
2025-04-24 S/ 3.6755 S/ 3.6790
2025-04-23 S/ 3.6935 S/ 3.6955
2025-04-22 S/ 3.6915 S/ 3.6948
2025-04-21 S/ 3.7030 S/ 3.7075
2025-04-16 S/ 3.7298 S/ 3.7330
2025-04-15 S/ 3.7433 S/ 3.7462
2025-04-14 S/ 3.7242 S/ 3.7305
2025-04-11 S/ 3.7253 S/ 3.7297
2025-04-10 S/ 3.7253 S/ 3.7295
2025-04-09 S/ 3.7373 S/ 3.7418
2025-04-08 S/ 3.7327 S/ 3.7370