Tipo de cambio BCRP Interbancario
USD/PEN — Últimos 90 días
Cotización promedio entre bancos, publicada diariamente por el Banco Central de Reserva del Perú (serie PD04637/PD04638).
Evolución
| Fecha | Compra | Venta |
|---|---|---|
| 2026-05-26 | S/ 3.4179 | S/ 3.4197 |
| 2026-05-25 | S/ 3.4100 | S/ 3.4130 |
| 2026-05-22 | S/ 3.4174 | S/ 3.4196 |
| 2026-05-21 | S/ 3.4131 | S/ 3.4151 |
| 2026-05-20 | S/ 3.4087 | S/ 3.4109 |
| 2026-05-19 | S/ 3.4254 | S/ 3.4271 |
| 2026-05-18 | S/ 3.4264 | S/ 3.4293 |
| 2026-05-15 | S/ 3.4320 | S/ 3.4343 |
| 2026-05-14 | S/ 3.4139 | S/ 3.4174 |
| 2026-05-13 | S/ 3.4200 | S/ 3.4237 |
| 2026-05-12 | S/ 3.4309 | S/ 3.4328 |
| 2026-05-11 | S/ 3.4297 | S/ 3.4326 |
| 2026-05-08 | S/ 3.4380 | S/ 3.4448 |
| 2026-05-07 | S/ 3.4577 | S/ 3.4603 |
| 2026-05-06 | S/ 3.4627 | S/ 3.4676 |
| 2026-05-05 | S/ 3.4889 | S/ 3.4926 |
| 2026-05-04 | S/ 3.5146 | S/ 3.5174 |
| 2026-04-29 | S/ 3.5271 | S/ 3.5300 |
| 2026-04-28 | S/ 3.5143 | S/ 3.5196 |
| 2026-04-27 | S/ 3.5020 | S/ 3.5077 |
| 2026-04-24 | S/ 3.4720 | S/ 3.4775 |
| 2026-04-23 | S/ 3.4591 | S/ 3.4619 |
| 2026-04-22 | S/ 3.4393 | S/ 3.4421 |
| 2026-04-21 | S/ 3.4359 | S/ 3.4381 |
| 2026-04-20 | S/ 3.4334 | S/ 3.4359 |
| 2026-04-17 | S/ 3.4337 | S/ 3.4372 |
| 2026-04-16 | S/ 3.4310 | S/ 3.4360 |
| 2026-04-15 | S/ 3.4359 | S/ 3.4390 |
| 2026-04-14 | S/ 3.3854 | S/ 3.3919 |
| 2026-04-13 | S/ 3.3663 | S/ 3.3709 |
| 2026-04-09 | S/ 3.3770 | S/ 3.3821 |
| 2026-04-08 | S/ 3.3844 | S/ 3.3871 |
| 2026-04-07 | S/ 3.4269 | S/ 3.4325 |
| 2026-04-06 | S/ 3.4241 | S/ 3.4296 |
| 2026-04-01 | S/ 3.4540 | S/ 3.4590 |
| 2026-03-31 | S/ 3.4857 | S/ 3.4901 |
| 2026-03-30 | S/ 3.4876 | S/ 3.4907 |
| 2026-03-27 | S/ 3.4864 | S/ 3.4899 |
| 2026-03-26 | S/ 3.4651 | S/ 3.4684 |
| 2026-03-25 | S/ 3.4573 | S/ 3.4624 |
| 2026-03-24 | S/ 3.4556 | S/ 3.4595 |
| 2026-03-23 | S/ 3.4507 | S/ 3.4559 |
| 2026-03-20 | S/ 3.4729 | S/ 3.4773 |
| 2026-03-19 | S/ 3.4527 | S/ 3.4551 |
| 2026-03-18 | S/ 3.4329 | S/ 3.4365 |
| 2026-03-17 | S/ 3.4096 | S/ 3.4123 |
| 2026-03-16 | S/ 3.4224 | S/ 3.4259 |
| 2026-03-13 | S/ 3.4433 | S/ 3.4473 |
| 2026-03-12 | S/ 3.4423 | S/ 3.4474 |
| 2026-03-11 | S/ 3.4216 | S/ 3.4251 |
| 2026-03-10 | S/ 3.4337 | S/ 3.4422 |
| 2026-03-09 | S/ 3.4864 | S/ 3.4918 |
| 2026-03-06 | S/ 3.4744 | S/ 3.4830 |
| 2026-03-05 | S/ 3.4274 | S/ 3.4326 |
| 2026-03-04 | S/ 3.4067 | S/ 3.4095 |
| 2026-03-03 | S/ 3.4079 | S/ 3.4112 |
| 2026-03-02 | S/ 3.3640 | S/ 3.3651 |
| 2026-02-27 | S/ 3.3546 | S/ 3.3559 |