Tipo de cambio BCRP Interbancario
USD/PEN — Últimos 90 días
Cotización promedio entre bancos, publicada diariamente por el Banco Central de Reserva del Perú (serie PD04637/PD04638).
Evolución
| Fecha | Compra | Venta |
|---|---|---|
| 2026-10-07 | S/ 3.4480 | S/ 3.4498 |
| 2026-10-06 | S/ 3.4334 | S/ 3.4347 |
| 2026-10-05 | S/ 3.4250 | S/ 3.4271 |
| 2026-10-02 | S/ 3.4356 | S/ 3.4381 |
| 2026-10-01 | S/ 3.4521 | S/ 3.4539 |
| 2026-09-30 | S/ 3.4301 | S/ 3.4320 |
| 2026-09-29 | S/ 3.4426 | S/ 3.4451 |
| 2026-09-28 | S/ 3.4367 | S/ 3.4390 |
| 2026-09-25 | S/ 3.4164 | S/ 3.4199 |
| 2026-09-24 | S/ 3.4039 | S/ 3.4056 |
| 2026-09-23 | S/ 3.3857 | S/ 3.3878 |
| 2026-09-22 | S/ 3.3583 | S/ 3.3606 |
| 2026-09-21 | S/ 3.3537 | S/ 3.3551 |
| 2026-09-18 | S/ 3.3566 | S/ 3.3585 |
| 2026-09-17 | S/ 3.3621 | S/ 3.3637 |
| 2026-09-16 | S/ 3.3647 | S/ 3.3667 |
| 2026-09-15 | S/ 3.3746 | S/ 3.3760 |
| 2026-09-14 | S/ 3.3790 | S/ 3.3809 |
| 2026-09-11 | S/ 3.3656 | S/ 3.3676 |
| 2026-09-10 | S/ 3.3699 | S/ 3.3716 |
| 2026-09-09 | S/ 3.3564 | S/ 3.3581 |
| 2026-09-08 | S/ 3.3541 | S/ 3.3556 |
| 2026-09-07 | S/ 3.3584 | S/ 3.3604 |
| 2026-09-04 | S/ 3.3640 | S/ 3.3654 |
| 2026-09-03 | S/ 3.3591 | S/ 3.3604 |
| 2026-09-02 | S/ 3.3563 | S/ 3.3577 |
| 2026-09-01 | S/ 3.3636 | S/ 3.3659 |
| 2026-08-31 | S/ 3.3613 | S/ 3.3629 |
| 2026-08-28 | S/ 3.3526 | S/ 3.3546 |
| 2026-08-27 | S/ 3.3441 | S/ 3.3451 |
| 2026-08-26 | S/ 3.3437 | S/ 3.3453 |
| 2026-08-25 | S/ 3.3426 | S/ 3.3446 |
| 2026-08-24 | S/ 3.3457 | S/ 3.3471 |
| 2026-08-21 | S/ 3.3457 | S/ 3.3473 |
| 2026-08-20 | S/ 3.3534 | S/ 3.3550 |
| 2026-08-19 | S/ 3.3559 | S/ 3.3573 |
| 2026-08-18 | S/ 3.3589 | S/ 3.3606 |
| 2026-08-17 | S/ 3.3613 | S/ 3.3629 |
| 2026-08-14 | S/ 3.3633 | S/ 3.3646 |
| 2026-08-13 | S/ 3.3634 | S/ 3.3649 |
| 2026-08-12 | S/ 3.3604 | S/ 3.3623 |
| 2026-08-11 | S/ 3.3647 | S/ 3.3665 |
| 2026-08-10 | S/ 3.3749 | S/ 3.3769 |
| 2026-08-07 | S/ 3.3793 | S/ 3.3808 |
| 2026-08-05 | S/ 3.3874 | S/ 3.3891 |
| 2026-08-04 | S/ 3.3887 | S/ 3.3901 |
| 2026-08-03 | S/ 3.3943 | S/ 3.3959 |
| 2026-07-31 | S/ 3.3973 | S/ 3.3984 |
| 2026-07-30 | S/ 3.3910 | S/ 3.3930 |
| 2026-07-24 | S/ 3.4049 | S/ 3.4066 |
| 2026-07-22 | S/ 3.3999 | S/ 3.4011 |
| 2026-07-21 | S/ 3.3974 | S/ 3.3991 |
| 2026-07-20 | S/ 3.4020 | S/ 3.4038 |
| 2026-07-17 | S/ 3.4063 | S/ 3.4083 |
| 2026-07-16 | S/ 3.3926 | S/ 3.3941 |
| 2026-07-15 | S/ 3.3846 | S/ 3.3863 |
| 2026-07-14 | S/ 3.3917 | S/ 3.3930 |